Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.05 | +1.52% | 5.62K | 10.05+1.52% | 06/06 | |
UXI ProShares Ultra Industrials | 32.08 | -1.23% | 1.43K | 32.08-1.23% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 160.62 | 162.55 | 163.16 | 159.76 | -1.19% | 3.87M | 160.62-1.19% | 06/06 | |
BAH Booz Allen Hamilton Holding | 152.28 | 153.42 | 154.93 | 151.95 | -0.74% | 561.65K | 152.28-0.74% | 06/06 | |
PYPL PayPal Holdings Inc | 67.02 | 63.53 | 67.82 | 64.17 | +5.49% | 21.25M | 67.02+5.49% | 06/06 | |
CSX CSX Corporation | 32.99 | 33.05 | 33.14 | 32.84 | -0.23% | 7.09M | 32.99-0.23% | 06/06 | |
R Ryder System Inc | 120.32 | 120.83 | 120.72 | 118.55 | -0.42% | 265.91K | 120.32-0.42% | 06/06 | |
CAT Caterpillar Inc | 328.29 | 329.45 | 331.03 | 327.17 | -0.35% | 2.45M | 328.29-0.35% | 06/06 | |
XRX Xerox Corp | 14.09 | 13.77 | 14.13 | 13.71 | +2.32% | 1.12M | 14.09+2.32% | 06/06 | |
BA Boeing Co | 191.42 | 189.85 | 192.10 | 187.37 | +0.83% | 5.84M | 191.42+0.83% | 06/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 136.00-0.86-0.63% |
IR Ingersoll Rand | 88.38-1.35-1.50% |
MSA MSA Safety | 174.43-1.60-0.91% |
XRX Xerox | 14.09+0.32+2.32% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 152.28-1.14-0.74% |
HII Huntington Ingalls Industries | 250.63-0.93-0.37% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 114.32-1.65-1.42% |
TGI Triumph | 15.11-0.04-0.26% |